{"data":[{"code":"CSM","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":7.078E7,"sellVal":1.8172E8,"netVal":-1.1094E8,"buyVol":6100.0,"sellVol":15700.0,"netVol":-9600.0,"totalRoom":5.1813233E7,"currentRoom":5.1258476E7},{"code":"DIG","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":2.84673E9,"sellVal":2.18589E9,"netVal":6.6084E8,"buyVol":207975.0,"sellVol":155605.0,"netVol":52370.0,"totalRoom":3.90251283E8,"currentRoom":3.75705743E8},{"code":"VHC","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":1.66028E9,"sellVal":9.50788E9,"netVal":-7.8476E9,"buyVol":28900.0,"sellVol":163100.0,"netVol":-134200.0,"totalRoom":2.24453159E8,"currentRoom":1.82621606E8},{"code":"SMC","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":3.1741E8,"sellVal":3.121E7,"netVal":2.862E8,"buyVol":28300.0,"sellVol":2700.0,"netVol":25600.0,"totalRoom":7.3678587E7,"currentRoom":5.8676293E7},{"code":"DHG","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":1.8824E8,"sellVal":9490000.0,"netVal":1.7875E8,"buyVol":2000.0,"sellVol":100.0,"netVol":1900.0,"totalRoom":1.30746071E8,"currentRoom":6.0129032E7},{"code":"HPA","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":1.052E7,"sellVal":9.6257E8,"netVal":-9.5205E8,"buyVol":300.0,"sellVol":28000.0,"netVol":-27700.0,"totalRoom":2.85E8,"currentRoom":2.81687748E8},{"code":"ITC","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":0.0,"netVal":0.0,"buyVol":0.0,"sellVol":0.0,"netVol":0.0,"totalRoom":0.0,"currentRoom":0.0},{"code":"BCE","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":4320000.0,"sellVal":0.0,"netVal":4320000.0,"buyVol":400.0,"sellVol":0.0,"netVol":400.0,"totalRoom":1.75E7,"currentRoom":1.652672E7},{"code":"DPR","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":2.07579E9,"sellVal":1.45736E9,"netVal":6.1843E8,"buyVol":51000.0,"sellVol":35400.0,"netVol":15600.0,"totalRoom":4.3442966E7,"currentRoom":4.0876553E7},{"code":"DRH","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":8.982E7,"sellVal":1.458E7,"netVal":7.524E7,"buyVol":42200.0,"sellVol":7000.0,"netVol":35200.0,"totalRoom":6.2176933E7,"currentRoom":5.9696272E7},{"code":"PVD","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":2.812508E10,"sellVal":2.200301E10,"netVal":6.12207E9,"buyVol":875601.0,"sellVol":673025.0,"netVol":202576.0,"totalRoom":2.72585042E8,"currentRoom":2.18343137E8},{"code":"VAB","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":1.183E8,"netVal":-1.183E8,"buyVol":0.0,"sellVol":11700.0,"netVol":-11700.0,"totalRoom":4081803.0,"currentRoom":1278180.0},{"code":"ACG","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":3330000.0,"sellVal":0.0,"netVal":3330000.0,"buyVol":100.0,"sellVol":0.0,"netVol":100.0,"totalRoom":7.5393973E7,"currentRoom":1.7377335E7},{"code":"AFX","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":0.0,"netVal":0.0,"buyVol":0.0,"sellVol":0.0,"netVol":0.0,"totalRoom":0.0,"currentRoom":0.0},{"code":"THG","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":0.0,"netVal":0.0,"buyVol":0.0,"sellVol":0.0,"netVol":0.0,"totalRoom":1.5253654E7,"currentRoom":1.3928597E7},{"code":"ITD","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":0.0,"netVal":0.0,"buyVol":0.0,"sellVol":0.0,"netVol":0.0,"totalRoom":1.2860047E7,"currentRoom":1.2394378E7},{"code":"BSR","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":1.8273179E11,"sellVal":6.414152E10,"netVal":1.1859027E11,"buyVol":6071203.0,"sellVol":2078801.0,"netVol":3992402.0,"totalRoom":2.453576846E9,"currentRoom":2.365815775E9},{"code":"ADS","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":8920000.0,"sellVal":4.515E7,"netVal":-3.623E7,"buyVol":1000.0,"sellVol":5000.0,"netVol":-4000.0,"totalRoom":3.8197363E7,"currentRoom":3.8033957E7},{"code":"VNL","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":0.0,"sellVal":1.665E7,"netVal":-1.665E7,"buyVol":0.0,"sellVol":900.0,"netVol":-900.0,"totalRoom":6928838.0,"currentRoom":5304675.0},{"code":"SHI","type":"STOCK","tradingDate":"2026-05-20","floor":"HOSE","buyVal":1.0115E8,"sellVal":1.0546E8,"netVal":-4310000.0,"buyVol":7000.0,"sellVol":7300.0,"netVol":-300.0,"totalRoom":8.343152E7,"currentRoom":8.2699613E7}],"currentPage":1,"size":20,"totalElements":402,"totalPages":21}