{"data":[{"code":"TCB","date":"2026-10-19","time":"15:10:05","floor":"HOSE","type":"STOCK","basicPrice":33.2,"ceilingPrice":35.5,"floorPrice":30.9,"open":33.3,"high":33.5,"low":32.75,"close":33.25,"average":33.1,"adOpen":22.201,"adHigh":22.334,"adLow":21.834,"adClose":22.168,"adAverage":22.068,"nmVolume":1.96522E7,"nmValue":6.50490555E11,"ptVolume":101700.0,"ptValue":3.41535E9,"change":0.05,"adChange":0.0333,"pctChange":0.1506},{"code":"TCB","date":"2026-10-20","time":"15:10:04","floor":"HOSE","type":"STOCK","basicPrice":33.25,"ceilingPrice":35.55,"floorPrice":30.95,"open":33.3,"high":33.95,"low":33.05,"close":33.95,"average":33.604,"adOpen":22.201,"adHigh":22.634,"adLow":22.034,"adClose":22.634,"adAverage":22.404,"nmVolume":3.03976E7,"nmValue":1.02146943E12,"ptVolume":2684500.0,"ptValue":9.0338749E10,"change":0.7,"adChange":0.4667,"pctChange":2.1053}],"currentPage":1,"size":20,"totalElements":2,"totalPages":1}